Información actualizada
 
Cotizaciones (Orden Alfabético)
19/08/2008 16:52:29 (GMT-0500).

Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES
PRECIOS
PROPUESTAS
No.ACC.
MONTO
NEGOCIADO
No.OPE.
MONEDA
SECTOR
VAR(%)
ANT
A.FEC
APE
EX-DER
ULT
COM
VEN
AAG 0.35 ----- ------ ------ ------ 0.15 ------ ------- ----------- --- US$ JR ---
ABBI1 0.95 23/07 ------ ------ ------ ------ 0.98 ------- ----------- --- S/. II ---
ACESEGC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CS ---
ADCOMEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
ALICORC1 2.39 18/08 ------ ------ ------ 2.30 2.45 ------- ----------- --- S/. CI ---
ALICORI1 2.10 06/08 2.10 ------ 2.10 ------ 2.10 9345 19624.50 4 S/. II ---
ALT 0.26 15/08 0.26 ------ 0.26 0.22 0.27 5000 1300.00 2 US$ JR ---
AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
AMZN 62.90 ----- ------ ------ ------ 78.38 86.20 ------- ----------- --- US$ CD ---
ANDAHUC1 0.56 15/08 0.50 ------ 0.51 0.48 ------ 1350993 648706.67 5 S/. CG -7.27
ANDEXAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM ---
ANDEXBC1 ------ ----- ------ ------ ------ 0.21 0.76 ------- ----------- --- S/. CM ---
ANDINBC1 760.00 15/08 ------ ------ ------ 700.00 780.00 ------- ----------- --- S/. CI ---
AQM ------ ----- ------ ------ ------ 1.10 1.30 ------- ----------- --- US$ JR ---
ARGENTI1 ------ ----- ------ ------ ------ ------ 27.50 ------- ----------- --- S/. IM ---
ASJUANC1 ------ ----- 0.75 ------ 0.75 ------ ------ 20000 15000.00 5 S/. CG ---
ATACOAC1 3.42 18/08 ------ ------ ------ 2.90 3.75 ------- ----------- --- S/. CM ---
ATACOBC1 2.20 18/08 2.23 ------ 2.30 2.30 2.32 279600 625862.00 34 S/. CM 4.55
AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
AUSTRAC1 0.24 18/08 0.24 ------ 0.25 0.25 0.26 1313770 327751.97 52 S/. CI 4.17
BA 50.00 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI ---
BACKUAC1 ------ ----- ------ ------ ------ ------ 75.00 ------- ----------- --- S/. CI ---
BACKUBC1 ------ ----- ------ ------ ------ 20.00 39.00 ------- ----------- --- S/. CI ---
BACKUSI1 2.81 11/08 ------ ------ ------ ------ 2.80 ------- ----------- --- S/. II ---
BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BANTRAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BAP 71.29 18/08 68.35 ------ 69.54 69.54 76.39 18754 1291865.66 26 US$ CD -2.45
BARRAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
BAYERI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. ID ---
BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BBV 20.16 ----- ------ ------ ------ 15.98 17.57 ------- ----------- --- US$ CB ---
BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BROCALC1 39.00 18/08 39.00 ------ 39.50 39.50 40.00 32562 1274402.50 45 S/. CM 1.28
BROCALI1 23.50 18/08 23.50 ------ 23.50 23.55 26.00 5484 128875.20 12 S/. IM ---
BUENAVC1 63.35 15/08 65.00 ------ 67.60 60.00 ------ 2300 155376.00 2 S/. CM 6.71
BUENAVI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. IM ---
BVLAC1 10.40 18/08 ------ ------ ------ 10.20 10.40 ------- ----------- --- S/. CD ---
BVLBC1 8.20 14/08 ------ ------ ------ 7.80 8.50 180 1476.00 1 S/. CD ---
BVN 21.72 18/08 22.00 ------ 22.65 22.50 23.50 13942 315452.05 16 US$ CM 4.28
C 19.00 12/08 ------ ------ ------ 17.00 18.12 ------- ----------- --- US$ CD ---
CAJSURC1 ------ ----- ------ ------ ------ ------ 141.00 ------- ----------- --- S/. CB ---
CALIDDC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CP ---
CARTAVC1 11.50 15/08 11.00 ------ 11.00 11.00 11.99 500 5500.00 2 S/. CG -4.35
CASAGRC1 5.48 18/08 5.50 ------ 5.50 5.45 5.55 49535 272163.65 35 S/. CG 0.36
CASTROC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM ---
CASTROI1 ------ ----- ------ ------ ------ ------ 3.50 ------- ----------- --- S/. IM ---
CAT 73.65 ----- ------ ------ ------ 65.53 72.08 ------- ----------- --- US$ CI ---
CAUCH2C1 0.77 12/08 ------ ------ ------ ------ 0.77 ------- ----------- --- S/. CI ---
CAUCHOI1 0.78 12/08 ------ ------ ------ ------ 0.78 ------- ----------- --- S/. II ---
CAVALIC1 ------ ----- ------ ------ ------ 9.90 9.90 ------- ----------- --- S/. CD ---
CAYALTC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
CEMLIMC1 32.00 18/08 32.00 ------ 32.00 27.20 32.50 2250 72000.00 5 S/. CI ---
CEMLIMI1 2.80 18/08 2.82 ------ 2.85 2.85 2.86 58680 166529.05 15 S/. II 1.79
CERAMII1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
CHUCARC1 ------ ----- ------ ------ ------ 0.22 ------ ------- ----------- --- S/. CG ---
CIAREQI1 ------ ----- ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II ---
CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
CNORPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
COCESUC1 13.10 25/07 ------ ------ ------ ------ 13.50 ------- ----------- --- S/. CD ---
COCESUI1 1.27 07/08 ------ ------ ------ ------ 1.23 ------- ----------- --- S/. ID ---
COFIINC1 ------ ----- ------ ------ ------ 1.24 1.20 ------- ----------- --- S/. CD ---
CONDEC1 8.30 12/08 ------ ------ ------ 8.46 9.55 ------- ----------- --- S/. CM ---
CONTINC1 8.85 18/08 8.85 ------ 8.80 8.60 8.70 144641 1261591.54 15 S/. CB -0.45
COP ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI ---
CORAREC1 4.35 18/08 4.40 ------ 4.40 4.40 4.42 21736 94951.45 6 S/. CI 1.15
CORAREI1 4.15 18/08 4.15 ------ 4.20 4.16 4.20 231934 966262.86 29 S/. II 1.20
CORJRLI1 0.99 12/08 0.97 ------ 0.97 0.98 1.00 6000 5820.00 3 S/. II -2.02
CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI ---
CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI ---
CPACASC1 3.25 18/08 3.24 ------ 3.35 3.24 3.30 465801 1514352.24 22 S/. CI 3.08
CPACASI1 3.06 18/08 3.02 ------ 3.00 2.95 3.00 8936 26906.72 3 S/. II -1.96
CREDITC1 9.30 18/08 9.25 ------ 9.20 9.20 9.30 48605 447316.00 5 S/. CB -1.08
CRELEAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
CRETEXC1 1.35 07/08 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI ---
CRETEXI1 ------ ----- ------ ------ ------ 0.76 1.00 ------- ----------- --- S/. II ---
CSCO 32.00 ----- ------ ------ ------ 23.23 25.55 ------- ----------- --- US$ CD ---
CVERDEC1 20.20 18/08 20.05 ------ 20.00 19.95 20.00 78983 1579574.80 64 US$ CM -0.99
DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
DELCROI1 ------ ----- ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II ---
DERIVAI1 ------ ----- ------ ------ ------ ------ 1.10 ------- ----------- --- S/. II ---
DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
DIA 132.70 ----- ------ ------ ------ 109.40 120.32 ------- ----------- --- US$ CD ---
DIS 24.10 ----- ------ ------ ------ 30.37 33.40 ------- ----------- --- US$ CD ---
DNT 0.82 14/08 0.78 ------ 0.78 0.73 0.78 20800 16224.00 6 US$ JR -4.88
DOLARES ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. OR ---
EDEGELC1 1.34 18/08 1.34 ------ 1.33 1.33 1.35 21039 28176.26 3 S/. CP -0.75
EDELNOC1 2.30 14/08 ------ ------ ------ 2.00 2.40 ------- ----------- --- S/. CP ---
EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
ELCOMEI1 10.00 15/08 ------ ------ ------ 9.70 10.00 ------- ----------- --- S/. II ---
ELECPBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP ---
ELPIUBC1 5.10 18/08 5.10 ------ 5.10 4.80 5.25 498 2539.80 1 S/. CP ---
ELSURBC1 ------ ----- ------ ------ ------ 0.25 0.88 ------- ----------- --- S/. CP ---
ENERSUC1 12.80 18/08 ------ ------ ------ ------ 12.80 ------- ----------- --- S/. CP ---
ENVASEC1 ------ ----- ------ ------