Información actualizada
Cotizaciones (Orden Alfabético)
02/07/2009 16:53:20 (GMT-0500).
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00
.
ACCIONES
PRECIOS
PROPUESTAS
No.ACC.
MONTO
NEGOCIADO
No.OPE.
MONEDA
SECTOR
VAR(%)
ANT
A.FEC
APE
EX-DER
ULT
COM
VEN
ABBI1
1.51
30/06
------
------
------
------
1.61
-------
-----------
---
S/.
II
---
ACESEGC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CS
---
ADCOMEC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
ALICORC1
1.63
01/07
1.60
------
1.63
1.63
------
31399
51138.40
5
S/.
CI
-1.84
ALICORI1
1.36
12/06
------
------
------
------
1.36
-------
-----------
---
S/.
II
---
ALT
0.21
01/07
0.20
------
0.20
0.19
0.20
28300
5657.00
5
US$
JR
-4.76
AMERLEC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
AMZN
------
-----
------
------
------
75.46
83.00
-------
-----------
---
US$
CD
---
ANDAHUC1
1.00
01/07
1.00
------
1.00
0.96
1.00
210702
211002.00
28
S/.
CG
1.00
ANDEXAC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CM
---
ANDEXBC1
0.34
17/06
------
------
------
------
0.40
-------
-----------
---
S/.
CM
---
ANDINBC1
575.00
01/07
558.10
------
580.00
580.00
585.00
855
487695.00
5
S/.
CI
0.87
AQM
------
-----
------
------
------
------
0.75
-------
-----------
---
US$
JR
---
ASJUANC1
0.62
15/06
------
------
------
------
------
-------
-----------
---
S/.
CG
---
ATACOAC1
3.10
01/07
3.05
------
3.10
3.10
------
51227
156992.35
2
S/.
CM
-1.61
ATACOBC1
1.52
01/07
1.51
------
1.50
1.50
1.53
54220
82005.00
15
S/.
CM
-1.32
AUNIONC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CG
---
AUSTRAC1
0.32
01/07
0.31
------
0.31
0.31
0.32
1617300
503223.00
44
S/.
CI
-3.12
BA
------
-----
------
------
------
------
------
-------
-----------
---
US$
CI
---
BACKUAC1
------
-----
------
------
------
------
73.00
-------
-----------
---
S/.
CI
---
BACKUBC1
------
-----
------
------
------
30.00
45.00
-------
-----------
---
S/.
CI
---
BACKUSI1
3.45
01/07
3.46
------
3.45
3.45
3.59
7793
26894.41
6
S/.
II
---
BANCOMC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
BANFALC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
BAP
58.80
01/07
57.75
------
57.72
57.00
57.40
381
21977.85
4
US$
CD
-1.84
BARRAZC1
------
-----
------
------
------
100.00
------
-------
-----------
---
S/.
CG
---
BATC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CI
---
BATI1
3.90
15/06
------
------
------
3.83
4.49
-------
-----------
---
S/.
II
---
BAYERI1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
ID
---
BAZC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
BBV
11.50
22/06
------
------
------
11.89
13.07
-------
-----------
---
US$
CB
---
BIFC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
BNCOMPC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
BRIPLEC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
BROCALC1
38.50
01/07
38.50
------
39.10
39.10
39.50
6485
252642.60
10
S/.
CM
1.56
BROCALI1
23.00
01/07
23.00
------
23.01
23.01
23.50
3410
78434.10
4
S/.
IM
0.04
BUENAVC1
71.51
30/06
------
------
------
68.00
80.00
-------
-----------
---
S/.
CM
---
BUENAVI1
45.25
12/06
------
------
------
39.20
50.00
-------
-----------
---
S/.
IM
---
BVLAC1
6.15
17/06
------
------
------
------
6.40
-------
-----------
---
S/.
CD
---
BVLBC1
5.80
25/06
------
------
------
------
6.15
-------
-----------
---
S/.
CD
---
BVN
25.55
01/07
24.15
------
24.30
24.25
24.40
22025
535170.52
36
US$
CM
-4.89
C
2.97
01/07
2.95
------
2.93
2.90
2.94
17536
51332.32
12
US$
CD
-1.35
CALIDDC1
------
-----
------
------
------
------
------
-------
-----------
---
US$
CP
---
CARTAVC1
13.95
26/06
13.50
------
13.50
13.30
14.00
600
8100.00
3
S/.
CG
-3.23
CASAGRC1
5.20
01/07
5.40
------
5.20
5.05
5.10
24350
126831.95
23
S/.
CG
1.92
CASTROC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CM
---
CASTROI1
------
-----
------
------
------
------
14.98
-------
-----------
---
S/.
IM
---
CAT
------
-----
------
------
------
30.75
33.82
-------
-----------
---
US$
CI
---
CAUCH2C1
1.51
25/06
------
------
------
1.31
1.60
-------
-----------
---
S/.
CI
---
CAUCHOI1
1.46
25/06
1.48
------
1.48
------
1.48
1700
2516.00
2
S/.
II
1.37
CAVALIC1
5.50
25/06
------
------
------
5.50
5.90
-------
-----------
---
S/.
CD
---
CAYALTC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CG
---
CEMAAC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
CEMLIMC1
28.00
01/07
27.80
------
27.60
27.60
28.50
7670
212980.00
8
S/.
CI
-1.43
CEMLIMI1
2.80
01/07
2.75
------
2.80
2.70
2.75
22000
60600.00
4
S/.
II
-1.79
CERAMII1
------
-----
------
------
------
------
1.00
-------
-----------
---
S/.
II
---
CFUNERC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
CFUNERC2
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
CGENTEC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
CHIQUIC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CG
---
CHUCARC1
------
-----
------
------
------
0.22
------
-------
-----------
---
S/.
CG
---
CIAREQI1
------
-----
------
------
------
1.95
------
-------
-----------
---
S/.
II
---
CITIBKC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
COCESUC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
COCESUI1
0.90
15/06
------
0.88
------
------
1.00
-------
-----------
---
S/.
ID
---
COFIINC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
CONCESI1
------
-----
------
------
------
4.00
3.00
-------
-----------
---
S/.
ID
---
CONSERC1
1.85
01/07
------
------
------
------
------
-------
-----------
---
S/.
CI
---
CONTINC1
7.97
01/07
7.97
------
7.86
7.87
8.99
3300
26191.00
3
S/.
CB
-1.38
COP
------
-----
------
------
------
1.40
------
-------
-----------
---
US$
CI
---
CORAREC1
2.05
26/06
2.02
------
2.02
2.02
2.07
4670
9433.40
2
S/.
CI
-1.46
CORAREI1
1.97
01/07
1.94
------
1.90
1.88
1.91
41510
79369.00
7
S/.
II
-3.55
CORJRLI1
0.59
01/07
------
------
------
0.59
------
-------
-----------
---
S/.
II
---
CORMARC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CI
---
CORMISC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CI
---
CPACASC1
3.25
01/07
3.24
------
3.25
3.16
3.25
21370
69267.50
2
S/.
CI
-0.31
CPACASI1
2.30
01/07
------
------
------
2.29
2.36
-------
-----------
---
S/.
II
---
CREDITC1
11.10
01/07
11.10
------
11.50
11.05
11.50
21655
248523.30
9
S/.
CB
3.60
CRELEAC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
CRETEXC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CI
---
CRETEXI1
0.65
08/06
------
------
------
------
------
-------
-----------
---
S/.
II
---
CSCO
------
-----
------
------
------
17.81
19.59
-------
-----------
---
US$
CD
---
CSCOTIC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
CSPFALAB
------
-----
------
------
------
------
------
-------
-----------
---
S/.
SP
---
CSPSIDER
------
-----
------
------
------
0.01
0.20
-------
-----------
---
S/.
SP
---
CVERDEC1
19.40
01/07
19.39
------
19.55
19.55
19.60
23017
444966.31
23
US$
CM
0.77
DBKPEC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
DELCROI1
------
-----
------
------
------
------
0.70
-------
-----------
---
S/.
II
---
DESXXIC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CD
---
DIA
------
-----
------
------
------
80.00
87.98
-------
-----------
---
US$
CD
---
DIS
------
-----
------
------
------
21.70
23.87
-------
-----------
---
US$
CD
---
DNT
0.48
01/07
0.48
------
0.46
0.46
0.48
145617
67761.22
19
US$
JR
-4.17
DOLARES
------
-----
------
------
------
------
------
-------
-----------
---
S/.
OR
---
EDEGELC1
1.48
01/07
------
------
------
1.40
1.48
-------
-----------
---
S/.
CP
---
EDELNOC1
2.60
01/07
------
------
------
------
2.60
-------
-----------
---
S/.
CP
---
EDYFIAC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
EDYFIBC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
EDYFICC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CB
---
ELCOMEI1
6.35
16/06
------
6.31
------
------
------
-------
-----------
---
S/.
II
---
ELECPBC1
------
-----
------
------
------
------
------
-------
-----------
---
S/.
CP
---
ELPIUBC1
4.15
01/07
------
------
------
3.80
4.30
-------
-----------
---
S/.
CP
---
ELSURBC1
------