Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN AAG 0.35 ----- ------ ------ ------ 0.15 ------ ------- ----------- --- US$ JR --- ABBI1 0.95 23/07 ------ ------ ------ ------ 0.98 ------- ----------- --- S/. II --- ACESEGC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CS --- ADCOMEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- ALICORC1 2.39 18/08 ------ ------ ------ 2.30 2.45 ------- ----------- --- S/. CI --- ALICORI1 2.10 06/08 2.10 ------ 2.10 ------ 2.10 9345 19624.50 4 S/. II --- ALT 0.26 15/08 0.26 ------ 0.26 0.22 0.27 5000 1300.00 2 US$ JR --- AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMZN 62.90 ----- ------ ------ ------ 78.38 86.20 ------- ----------- --- US$ CD --- ANDAHUC1 0.56 15/08 0.50 ------ 0.51 0.48 ------ 1350993 648706.67 5 S/. CG -7.27 ANDEXAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- ANDEXBC1 ------ ----- ------ ------ ------ 0.21 0.76 ------- ----------- --- S/. CM --- ANDINBC1 760.00 15/08 ------ ------ ------ 700.00 780.00 ------- ----------- --- S/. CI --- AQM ------ ----- ------ ------ ------ 1.10 1.30 ------- ----------- --- US$ JR --- ARGENTI1 ------ ----- ------ ------ ------ ------ 27.50 ------- ----------- --- S/. IM --- ASJUANC1 ------ ----- 0.75 ------ 0.75 ------ ------ 20000 15000.00 5 S/. CG --- ATACOAC1 3.42 18/08 ------ ------ ------ 2.90 3.75 ------- ----------- --- S/. CM --- ATACOBC1 2.20 18/08 2.23 ------ 2.30 2.30 2.32 279600 625862.00 34 S/. CM 4.55 AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- AUSTRAC1 0.24 18/08 0.24 ------ 0.25 0.25 0.26 1313770 327751.97 52 S/. CI 4.17 BA 50.00 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- BACKUAC1 ------ ----- ------ ------ ------ ------ 75.00 ------- ----------- --- S/. CI --- BACKUBC1 ------ ----- ------ ------ ------ 20.00 39.00 ------- ----------- --- S/. CI --- BACKUSI1 2.81 11/08 ------ ------ ------ ------ 2.80 ------- ----------- --- S/. II --- BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANTRAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BAP 71.29 18/08 68.35 ------ 69.54 69.54 76.39 18754 1291865.66 26 US$ CD -2.45 BARRAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- BAYERI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. ID --- BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BBV 20.16 ----- ------ ------ ------ 15.98 17.57 ------- ----------- --- US$ CB --- BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BROCALC1 39.00 18/08 39.00 ------ 39.50 39.50 40.00 32562 1274402.50 45 S/. CM 1.28 BROCALI1 23.50 18/08 23.50 ------ 23.50 23.55 26.00 5484 128875.20 12 S/. IM --- BUENAVC1 63.35 15/08 65.00 ------ 67.60 60.00 ------ 2300 155376.00 2 S/. CM 6.71 BUENAVI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. IM --- BVLAC1 10.40 18/08 ------ ------ ------ 10.20 10.40 ------- ----------- --- S/. CD --- BVLBC1 8.20 14/08 ------ ------ ------ 7.80 8.50 180 1476.00 1 S/. CD --- BVN 21.72 18/08 22.00 ------ 22.65 22.50 23.50 13942 315452.05 16 US$ CM 4.28 C 19.00 12/08 ------ ------ ------ 17.00 18.12 ------- ----------- --- US$ CD --- CAJSURC1 ------ ----- ------ ------ ------ ------ 141.00 ------- ----------- --- S/. CB --- CALIDDC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CP --- CARTAVC1 11.50 15/08 11.00 ------ 11.00 11.00 11.99 500 5500.00 2 S/. CG -4.35 CASAGRC1 5.48 18/08 5.50 ------ 5.50 5.45 5.55 49535 272163.65 35 S/. CG 0.36 CASTROC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- CASTROI1 ------ ----- ------ ------ ------ ------ 3.50 ------- ----------- --- S/. IM --- CAT 73.65 ----- ------ ------ ------ 65.53 72.08 ------- ----------- --- US$ CI --- CAUCH2C1 0.77 12/08 ------ ------ ------ ------ 0.77 ------- ----------- --- S/. CI --- CAUCHOI1 0.78 12/08 ------ ------ ------ ------ 0.78 ------- ----------- --- S/. II --- CAVALIC1 ------ ----- ------ ------ ------ 9.90 9.90 ------- ----------- --- S/. CD --- CAYALTC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CEMLIMC1 32.00 18/08 32.00 ------ 32.00 27.20 32.50 2250 72000.00 5 S/. CI --- CEMLIMI1 2.80 18/08 2.82 ------ 2.85 2.85 2.86 58680 166529.05 15 S/. II 1.79 CERAMII1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CHUCARC1 ------ ----- ------ ------ ------ 0.22 ------ ------- ----------- --- S/. CG --- CIAREQI1 ------ ----- ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II --- CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CNORPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- COCESUC1 13.10 25/07 ------ ------ ------ ------ 13.50 ------- ----------- --- S/. CD --- COCESUI1 1.27 07/08 ------ ------ ------ ------ 1.23 ------- ----------- --- S/. ID --- COFIINC1 ------ ----- ------ ------ ------ 1.24 1.20 ------- ----------- --- S/. CD --- CONDEC1 8.30 12/08 ------ ------ ------ 8.46 9.55 ------- ----------- --- S/. CM --- CONTINC1 8.85 18/08 8.85 ------ 8.80 8.60 8.70 144641 1261591.54 15 S/. CB -0.45 COP ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- CORAREC1 4.35 18/08 4.40 ------ 4.40 4.40 4.42 21736 94951.45 6 S/. CI 1.15 CORAREI1 4.15 18/08 4.15 ------ 4.20 4.16 4.20 231934 966262.86 29 S/. II 1.20 CORJRLI1 0.99 12/08 0.97 ------ 0.97 0.98 1.00 6000 5820.00 3 S/. II -2.02 CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CPACASC1 3.25 18/08 3.24 ------ 3.35 3.24 3.30 465801 1514352.24 22 S/. CI 3.08 CPACASI1 3.06 18/08 3.02 ------ 3.00 2.95 3.00 8936 26906.72 3 S/. II -1.96 CREDITC1 9.30 18/08 9.25 ------ 9.20 9.20 9.30 48605 447316.00 5 S/. CB -1.08 CRELEAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CRETEXC1 1.35 07/08 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CRETEXI1 ------ ----- ------ ------ ------ 0.76 1.00 ------- ----------- --- S/. II --- CSCO 32.00 ----- ------ ------ ------ 23.23 25.55 ------- ----------- --- US$ CD --- CVERDEC1 20.20 18/08 20.05 ------ 20.00 19.95 20.00 78983 1579574.80 64 US$ CM -0.99 DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- DELCROI1 ------ ----- ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II --- DERIVAI1 ------ ----- ------ ------ ------ ------ 1.10 ------- ----------- --- S/. II --- DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- DIA 132.70 ----- ------ ------ ------ 109.40 120.32 ------- ----------- --- US$ CD --- DIS 24.10 ----- ------ ------ ------ 30.37 33.40 ------- ----------- --- US$ CD --- DNT 0.82 14/08 0.78 ------ 0.78 0.73 0.78 20800 16224.00 6 US$ JR -4.88 DOLARES ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. OR --- EDEGELC1 1.34 18/08 1.34 ------ 1.33 1.33 1.35 21039 28176.26 3 S/. CP -0.75 EDELNOC1 2.30 14/08 ------ ------ ------ 2.00 2.40 ------- ----------- --- S/. CP --- EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- ELCOMEI1 10.00 15/08 ------ ------ ------ 9.70 10.00 ------- ----------- --- S/. II --- ELECPBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- ELPIUBC1 5.10 18/08 5.10 ------ 5.10 4.80 5.25 498 2539.80 1 S/. CP --- ELSURBC1 ------ ----- ------ ------ ------ 0.25 0.88 ------- ----------- --- S/. CP --- ENERSUC1 12.80 18/08 ------ ------ ------ ------ 12.80 ------- ----------- --- S/. CP --- ENVASEC1 ------ ----- ------ ------