Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ABBI1 1.51 30/06 ------ ------ ------ ------ 1.61 ------- ----------- --- S/. II --- ACESEGC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CS --- ADCOMEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- ALICORC1 1.63 01/07 1.60 ------ 1.63 1.63 ------ 31399 51138.40 5 S/. CI -1.84 ALICORI1 1.36 12/06 ------ ------ ------ ------ 1.36 ------- ----------- --- S/. II --- ALT 0.21 01/07 0.20 ------ 0.20 0.19 0.20 28300 5657.00 5 US$ JR -4.76 AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMZN ------ ----- ------ ------ ------ 75.46 83.00 ------- ----------- --- US$ CD --- ANDAHUC1 1.00 01/07 1.00 ------ 1.00 0.96 1.00 210702 211002.00 28 S/. CG 1.00 ANDEXAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- ANDEXBC1 0.34 17/06 ------ ------ ------ ------ 0.40 ------- ----------- --- S/. CM --- ANDINBC1 575.00 01/07 558.10 ------ 580.00 580.00 585.00 855 487695.00 5 S/. CI 0.87 AQM ------ ----- ------ ------ ------ ------ 0.75 ------- ----------- --- US$ JR --- ASJUANC1 0.62 15/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- ATACOAC1 3.10 01/07 3.05 ------ 3.10 3.10 ------ 51227 156992.35 2 S/. CM -1.61 ATACOBC1 1.52 01/07 1.51 ------ 1.50 1.50 1.53 54220 82005.00 15 S/. CM -1.32 AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- AUSTRAC1 0.32 01/07 0.31 ------ 0.31 0.31 0.32 1617300 503223.00 44 S/. CI -3.12 BA ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- BACKUAC1 ------ ----- ------ ------ ------ ------ 73.00 ------- ----------- --- S/. CI --- BACKUBC1 ------ ----- ------ ------ ------ 30.00 45.00 ------- ----------- --- S/. CI --- BACKUSI1 3.45 01/07 3.46 ------ 3.45 3.45 3.59 7793 26894.41 6 S/. II --- BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BAP 58.80 01/07 57.75 ------ 57.72 57.00 57.40 381 21977.85 4 US$ CD -1.84 BARRAZC1 ------ ----- ------ ------ ------ 100.00 ------ ------- ----------- --- S/. CG --- BATC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- BATI1 3.90 15/06 ------ ------ ------ 3.83 4.49 ------- ----------- --- S/. II --- BAYERI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. ID --- BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BBV 11.50 22/06 ------ ------ ------ 11.89 13.07 ------- ----------- --- US$ CB --- BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BROCALC1 38.50 01/07 38.50 ------ 39.10 39.10 39.50 6485 252642.60 10 S/. CM 1.56 BROCALI1 23.00 01/07 23.00 ------ 23.01 23.01 23.50 3410 78434.10 4 S/. IM 0.04 BUENAVC1 71.51 30/06 ------ ------ ------ 68.00 80.00 ------- ----------- --- S/. CM --- BUENAVI1 45.25 12/06 ------ ------ ------ 39.20 50.00 ------- ----------- --- S/. IM --- BVLAC1 6.15 17/06 ------ ------ ------ ------ 6.40 ------- ----------- --- S/. CD --- BVLBC1 5.80 25/06 ------ ------ ------ ------ 6.15 ------- ----------- --- S/. CD --- BVN 25.55 01/07 24.15 ------ 24.30 24.25 24.40 22025 535170.52 36 US$ CM -4.89 C 2.97 01/07 2.95 ------ 2.93 2.90 2.94 17536 51332.32 12 US$ CD -1.35 CALIDDC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CP --- CARTAVC1 13.95 26/06 13.50 ------ 13.50 13.30 14.00 600 8100.00 3 S/. CG -3.23 CASAGRC1 5.20 01/07 5.40 ------ 5.20 5.05 5.10 24350 126831.95 23 S/. CG 1.92 CASTROC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- CASTROI1 ------ ----- ------ ------ ------ ------ 14.98 ------- ----------- --- S/. IM --- CAT ------ ----- ------ ------ ------ 30.75 33.82 ------- ----------- --- US$ CI --- CAUCH2C1 1.51 25/06 ------ ------ ------ 1.31 1.60 ------- ----------- --- S/. CI --- CAUCHOI1 1.46 25/06 1.48 ------ 1.48 ------ 1.48 1700 2516.00 2 S/. II 1.37 CAVALIC1 5.50 25/06 ------ ------ ------ 5.50 5.90 ------- ----------- --- S/. CD --- CAYALTC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CEMLIMC1 28.00 01/07 27.80 ------ 27.60 27.60 28.50 7670 212980.00 8 S/. CI -1.43 CEMLIMI1 2.80 01/07 2.75 ------ 2.80 2.70 2.75 22000 60600.00 4 S/. II -1.79 CERAMII1 ------ ----- ------ ------ ------ ------ 1.00 ------- ----------- --- S/. II --- CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CFUNERC2 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CGENTEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CHUCARC1 ------ ----- ------ ------ ------ 0.22 ------ ------- ----------- --- S/. CG --- CIAREQI1 ------ ----- ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II --- CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- COCESUC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- COCESUI1 0.90 15/06 ------ 0.88 ------ ------ 1.00 ------- ----------- --- S/. ID --- COFIINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CONCESI1 ------ ----- ------ ------ ------ 4.00 3.00 ------- ----------- --- S/. ID --- CONSERC1 1.85 01/07 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CONTINC1 7.97 01/07 7.97 ------ 7.86 7.87 8.99 3300 26191.00 3 S/. CB -1.38 COP ------ ----- ------ ------ ------ 1.40 ------ ------- ----------- --- US$ CI --- CORAREC1 2.05 26/06 2.02 ------ 2.02 2.02 2.07 4670 9433.40 2 S/. CI -1.46 CORAREI1 1.97 01/07 1.94 ------ 1.90 1.88 1.91 41510 79369.00 7 S/. II -3.55 CORJRLI1 0.59 01/07 ------ ------ ------ 0.59 ------ ------- ----------- --- S/. II --- CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CPACASC1 3.25 01/07 3.24 ------ 3.25 3.16 3.25 21370 69267.50 2 S/. CI -0.31 CPACASI1 2.30 01/07 ------ ------ ------ 2.29 2.36 ------- ----------- --- S/. II --- CREDITC1 11.10 01/07 11.10 ------ 11.50 11.05 11.50 21655 248523.30 9 S/. CB 3.60 CRELEAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CRETEXC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CRETEXI1 0.65 08/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- CSCO ------ ----- ------ ------ ------ 17.81 19.59 ------- ----------- --- US$ CD --- CSCOTIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CSPFALAB ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. SP --- CSPSIDER ------ ----- ------ ------ ------ 0.01 0.20 ------- ----------- --- S/. SP --- CVERDEC1 19.40 01/07 19.39 ------ 19.55 19.55 19.60 23017 444966.31 23 US$ CM 0.77 DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- DELCROI1 ------ ----- ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II --- DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- DIA ------ ----- ------ ------ ------ 80.00 87.98 ------- ----------- --- US$ CD --- DIS ------ ----- ------ ------ ------ 21.70 23.87 ------- ----------- --- US$ CD --- DNT 0.48 01/07 0.48 ------ 0.46 0.46 0.48 145617 67761.22 19 US$ JR -4.17 DOLARES ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. OR --- EDEGELC1 1.48 01/07 ------ ------ ------ 1.40 1.48 ------- ----------- --- S/. CP --- EDELNOC1 2.60 01/07 ------ ------ ------ ------ 2.60 ------- ----------- --- S/. CP --- EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- ELCOMEI1 6.35 16/06 ------ 6.31 ------ ------ ------ ------- ----------- --- S/. II --- ELECPBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- ELPIUBC1 4.15 01/07 ------ ------ ------ 3.80 4.30 ------- ----------- --- S/. CP --- ELSURBC1 ------